Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 47.47 50.19 47.47 50.19 28.01 Thousand
14 Mar, 2005 49.37 50.19 49.37 50.19 6267.00
11 Mar, 2005 52.09 52.36 50.46 52.36 37.23 Thousand
10 Mar, 2005 51.54 52.09 51.54 52.09 16.95 Thousand
09 Mar, 2005 52.36 52.36 51.54 51.54 8847.00
08 Mar, 2005 52.9 52.9 51.0 52.36 33.91 Thousand
07 Mar, 2005 52.09 52.9 51.54 52.63 35.75 Thousand
04 Mar, 2005 52.36 52.36 51.54 52.09 21.38 Thousand
03 Mar, 2005 52.36 52.63 51.54 52.36 53.08 Thousand
02 Mar, 2005 52.36 52.63 51.54 52.63 17.32 Thousand