Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 50.19 50.19 47.61 47.61 1843.00
01 Apr, 2005 46.39 47.47 46.39 47.47 1106.00
30 Mar, 2005 47.47 48.29 47.2 48.29 1843.00
29 Mar, 2005 47.47 47.47 47.47 47.47 737.00
25 Mar, 2005 48.29 48.29 47.75 47.75 1106.00
24 Mar, 2005 47.88 48.69 47.47 48.69 2212.00
22 Mar, 2005 48.29 48.29 48.29 48.29 369.00
21 Mar, 2005 49.1 49.1 48.83 48.83 1843.00
18 Mar, 2005 47.75 50.19 47.75 50.19 9216.00
16 Mar, 2005 48.29 49.64 48.29 49.64 2580.00