Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 42.05 42.59 42.05 42.59 2212.00
19 Apr, 2005 43.95 43.95 43.95 43.95 2949.00
18 Apr, 2005 46.93 46.93 43.95 43.95 3318.00
15 Apr, 2005 45.03 46.93 45.03 46.93 11.79 Thousand
14 Apr, 2005 45.85 46.66 45.44 46.66 1843.00
13 Apr, 2005 46.12 46.12 46.12 46.12 1843.00
12 Apr, 2005 46.12 47.07 45.58 47.07 2949.00
11 Apr, 2005 46.39 46.39 46.39 46.39 737.00
08 Apr, 2005 47.61 47.61 47.61 47.61 737.00
07 Apr, 2005 46.66 47.61 46.66 47.61 1843.00