Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 27.67 28.08 27.67 27.81 1106.00
19 May, 2005 27.94 28.62 27.67 27.81 6635.00
18 May, 2005 28.21 28.21 27.81 27.81 2212.00
17 May, 2005 27.94 27.94 27.26 27.26 11.42 Thousand
16 May, 2005 27.94 27.94 27.94 27.94 1843.00
13 May, 2005 27.07 27.94 27.07 27.81 8847.00
12 May, 2005 25.91 27.07 25.91 26.42 9953.00
11 May, 2005 27.13 27.94 26.88 26.91 29.12 Thousand
10 May, 2005 27.4 28.08 27.4 27.67 26.54 Thousand
09 May, 2005 30.93 30.93 28.89 28.89 26.17 Thousand