Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 30.93 31.06 29.98 31.06 3686.00
05 May, 2005 32.55 32.82 30.11 30.65 24.32 Thousand
04 May, 2005 32.42 32.42 31.33 32.28 19.16 Thousand
03 May, 2005 34.18 34.18 31.74 32.42 33.17 Thousand
29 Apr, 2005 34.18 35.27 33.91 34.05 39.44 Thousand
28 Apr, 2005 38.79 38.79 36.08 36.08 14.74 Thousand
27 Apr, 2005 38.79 38.79 38.79 38.79 1106.00
26 Apr, 2005 37.71 39.74 37.71 39.34 14.37 Thousand
25 Apr, 2005 37.98 38.11 37.71 37.71 21.01 Thousand
22 Apr, 2005 39.74 40.69 39.74 39.74 100.63 Thousand