Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 45.03 46.39 45.03 46.39 11.42 Thousand
03 Feb, 2005 46.12 46.12 45.03 45.03 3686.00
02 Feb, 2005 43.13 45.3 40.15 45.03 24.32 Thousand
01 Feb, 2005 43.4 44.22 42.59 42.59 7741.00
31 Jan, 2005 40.42 42.59 40.42 42.59 7741.00
28 Jan, 2005 38.93 42.32 38.93 39.88 7372.00
27 Jan, 2005 43.4 43.4 41.78 41.78 1474.00
26 Jan, 2005 44.76 44.76 41.51 42.05 2580.00
25 Jan, 2005 42.32 43.4 42.32 43.4 2580.00
24 Jan, 2005 43.95 44.76 41.51 44.76 9216.00