Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 45.58 45.58 45.03 45.03 4055.00
05 Jan, 2005 46.93 46.93 46.12 46.39 21.74 Thousand
04 Jan, 2005 46.39 46.93 46.39 46.93 2949.00
03 Jan, 2005 46.66 47.2 46.39 46.66 12.53 Thousand
31 Dec, 2004 46.39 47.2 46.39 47.2 8478.00
30 Dec, 2004 46.12 46.93 46.12 46.93 5161.00
29 Dec, 2004 46.93 46.93 46.66 46.66 6635.00
28 Dec, 2004 46.66 46.66 46.66 46.66 4055.00
27 Dec, 2004 46.12 47.2 46.12 47.2 1106.00
24 Dec, 2004 46.39 47.47 45.85 46.93 7004.00