Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 73.0 73.0 66.83 69.55 2838.00
24 Mar, 2004 69.05 70.78 69.05 69.05 9732.00
23 Mar, 2004 64.61 71.27 64.61 71.27 18.24 Thousand
22 Mar, 2004 69.3 69.3 69.3 69.3 2838.00
19 Mar, 2004 72.75 74.73 72.75 74.48 43.79 Thousand
18 Mar, 2004 70.29 76.21 70.04 76.21 24.73 Thousand
17 Mar, 2004 73.99 73.99 71.52 71.52 10.13 Thousand
16 Mar, 2004 68.07 74.23 68.07 73.99 70.55 Thousand
15 Mar, 2004 71.03 71.03 69.05 70.29 81.5 Thousand
12 Mar, 2004 67.82 71.52 67.82 70.78 56.76 Thousand