Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 61.9 62.64 61.9 62.39 37.71 Thousand
28 Jan, 2004 62.15 62.15 61.65 62.15 57.98 Thousand
27 Jan, 2004 61.41 62.64 61.41 62.15 98.53 Thousand
16 Jan, 2004 61.16 61.16 60.67 60.67 76.23 Thousand
15 Jan, 2004 61.16 61.16 60.42 60.67 30.41 Thousand
14 Jan, 2004 60.67 61.41 60.42 61.41 76.63 Thousand
13 Jan, 2004 60.91 61.41 60.42 61.16 95.69 Thousand
12 Jan, 2004 60.67 60.91 60.17 60.42 81.9 Thousand
09 Jan, 2004 60.42 60.67 59.68 60.42 41.35 Thousand
08 Jan, 2004 61.41 61.41 60.42 60.42 24.32 Thousand