Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 15.5 15.6 15.25 15.45 144 Thousand
05 Dec, 2022 15.6 15.65 15.4 15.5 269 Thousand
02 Dec, 2022 15.85 15.9 15.6 15.6 154 Thousand
01 Dec, 2022 15.9 15.95 15.65 15.85 325 Thousand
30 Nov, 2022 15.65 15.8 15.6 15.75 176 Thousand
29 Nov, 2022 15.4 15.6 15.35 15.6 103 Thousand
28 Nov, 2022 15.15 15.55 15.05 15.45 196 Thousand
25 Nov, 2022 15.6 15.75 14.95 15.1 344 Thousand
24 Nov, 2022 15.75 15.8 15.5 15.7 177 Thousand
23 Nov, 2022 15.9 15.9 15.65 15.85 47 Thousand