Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 14.6 15.0 14.6 14.85 204 Thousand
03 Jan, 2023 14.75 14.8 14.6 14.6 69 Thousand
30 Dec, 2022 14.6 14.75 14.6 14.75 98 Thousand
29 Dec, 2022 15.0 15.0 14.55 14.7 114 Thousand
28 Dec, 2022 15.0 15.0 14.65 14.65 139 Thousand
27 Dec, 2022 15.2 15.2 15.0 15.0 91 Thousand
26 Dec, 2022 15.2 15.25 14.95 15.1 107 Thousand
23 Dec, 2022 15.15 15.25 15.05 15.2 83 Thousand
22 Dec, 2022 15.2 15.3 15.0 15.15 181 Thousand
21 Dec, 2022 15.1 15.6 15.05 15.05 519 Thousand