Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 14.8 14.85 14.75 14.85 112 Thousand
10 Feb, 2023 14.8 14.85 14.7 14.75 104 Thousand
09 Feb, 2023 14.95 14.95 14.75 14.75 39 Thousand
08 Feb, 2023 14.75 14.95 14.7 14.9 194 Thousand
07 Feb, 2023 14.85 15.05 14.75 14.75 209 Thousand
06 Feb, 2023 14.85 14.9 14.75 14.85 114 Thousand
03 Feb, 2023 14.9 15.0 14.55 14.75 245 Thousand
02 Feb, 2023 14.85 15.0 14.8 14.9 282 Thousand
01 Feb, 2023 14.85 14.95 14.75 14.8 115 Thousand
31 Jan, 2023 14.6 14.85 14.6 14.75 132 Thousand