Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 15.45 15.55 15.25 15.25 181 Thousand
14 Mar, 2023 15.5 15.6 15.35 15.35 169 Thousand
13 Mar, 2023 15.7 15.7 15.45 15.5 178 Thousand
10 Mar, 2023 15.9 16.0 15.7 15.7 408 Thousand
09 Mar, 2023 17.0 17.0 15.95 16.0 823 Thousand
08 Mar, 2023 15.9 16.7 15.9 16.5 737 Thousand
07 Mar, 2023 15.45 16.25 15.45 16.05 559 Thousand
06 Mar, 2023 15.4 15.6 15.4 15.45 210 Thousand
03 Mar, 2023 15.4 15.5 15.35 15.4 112 Thousand
02 Mar, 2023 15.55 15.55 15.35 15.4 102 Thousand