Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 15.55 15.7 15.35 15.5 161 Thousand
24 Feb, 2023 15.7 15.7 15.5 15.55 138 Thousand
23 Feb, 2023 15.7 15.8 15.55 15.75 241 Thousand
22 Feb, 2023 15.5 15.7 15.45 15.7 172 Thousand
21 Feb, 2023 15.6 15.7 15.4 15.7 182 Thousand
20 Feb, 2023 15.65 15.75 15.5 15.7 167 Thousand
17 Feb, 2023 15.4 15.55 15.25 15.5 188 Thousand
16 Feb, 2023 14.95 15.3 14.95 15.3 275 Thousand
15 Feb, 2023 14.9 15.1 14.85 14.85 173 Thousand
14 Feb, 2023 14.9 15.05 14.8 15.05 204 Thousand