Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 14.6 14.9 14.6 14.6 143 Thousand
17 Jan, 2023 14.9 14.9 14.45 14.6 125 Thousand
16 Jan, 2023 14.35 14.75 14.3 14.65 603 Thousand
13 Jan, 2023 14.4 14.45 14.1 14.45 108 Thousand
12 Jan, 2023 14.55 14.55 14.3 14.35 119 Thousand
11 Jan, 2023 14.7 14.7 14.5 14.6 132 Thousand
10 Jan, 2023 14.75 14.8 14.55 14.6 104 Thousand
09 Jan, 2023 14.8 14.8 14.6 14.6 102 Thousand
06 Jan, 2023 14.65 14.8 14.6 14.7 76 Thousand
05 Jan, 2023 14.85 14.9 14.75 14.8 67 Thousand