Abico FS Co Ltd (8071)
TWD 18.2
(1.11%)
TWD 18.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 15.2 | 15.4 | 14.65 | 15.0 | 334 Thousand |
| 19 Dec, 2022 | 15.6 | 15.75 | 15.15 | 15.25 | 287 Thousand |
| 16 Dec, 2022 | 15.95 | 16.55 | 15.45 | 15.65 | 1.69 Million |
| 15 Dec, 2022 | 15.15 | 15.15 | 15.0 | 15.1 | 62 Thousand |
| 14 Dec, 2022 | 15.1 | 15.2 | 15.0 | 15.15 | 63 Thousand |
| 13 Dec, 2022 | 15.0 | 15.1 | 14.85 | 15.1 | 120 Thousand |
| 12 Dec, 2022 | 15.05 | 15.15 | 15.0 | 15.1 | 61 Thousand |
| 09 Dec, 2022 | 15.25 | 15.3 | 15.05 | 15.1 | 157 Thousand |
| 08 Dec, 2022 | 15.15 | 15.3 | 15.1 | 15.3 | 136 Thousand |
| 07 Dec, 2022 | 15.4 | 15.5 | 15.1 | 15.1 | 249 Thousand |
8074
8076
8077
8067
8068
8069