Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 15.85 15.9 15.55 15.8 101 Thousand
21 Nov, 2022 15.7 15.85 15.6 15.85 104 Thousand
18 Nov, 2022 15.65 15.8 15.6 15.75 231 Thousand
17 Nov, 2022 14.9 15.75 14.9 15.65 545 Thousand
16 Nov, 2022 14.85 14.95 14.7 14.9 129 Thousand
15 Nov, 2022 14.85 14.85 14.7 14.8 73 Thousand
14 Nov, 2022 14.75 14.85 14.6 14.85 154 Thousand
11 Nov, 2022 14.95 14.95 14.45 14.75 253 Thousand
10 Nov, 2022 14.7 14.85 14.6 14.8 96 Thousand
09 Nov, 2022 14.9 14.95 14.8 14.9 74 Thousand