Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 14.45 14.5 14.2 14.35 153 Thousand
24 Oct, 2022 14.1 14.65 14.1 14.3 717 Thousand
21 Oct, 2022 13.75 13.95 13.75 13.75 135 Thousand
20 Oct, 2022 13.9 13.9 13.5 13.85 226 Thousand
19 Oct, 2022 14.15 14.35 14.05 14.05 147 Thousand
18 Oct, 2022 14.3 14.4 14.05 14.05 67 Thousand
17 Oct, 2022 14.1 14.1 13.7 14.1 189 Thousand
14 Oct, 2022 13.9 14.2 13.9 14.0 237 Thousand
13 Oct, 2022 14.1 14.4 13.25 13.85 664 Thousand
12 Oct, 2022 14.25 14.55 14.25 14.55 105 Thousand