Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 16.2 16.3 15.7 15.75 556 Thousand
23 Sep, 2022 16.75 16.75 16.1 16.4 283 Thousand
22 Sep, 2022 16.25 16.65 16.15 16.6 356 Thousand
21 Sep, 2022 16.8 17.6 16.3 16.35 1.7 Million
20 Sep, 2022 16.4 16.8 16.3 16.75 291 Thousand
19 Sep, 2022 17.0 17.0 16.35 16.35 402 Thousand
16 Sep, 2022 17.15 17.15 16.85 16.85 293 Thousand
15 Sep, 2022 17.25 17.3 17.1 17.15 220 Thousand
14 Sep, 2022 16.95 17.25 16.7 17.25 459 Thousand
13 Sep, 2022 17.3 17.5 17.05 17.1 279 Thousand