Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 17.4 17.5 17.1 17.25 237 Thousand
08 Sep, 2022 17.2 17.4 17.1 17.35 169 Thousand
07 Sep, 2022 17.1 17.3 16.75 17.1 316 Thousand
06 Sep, 2022 17.85 17.9 17.0 17.15 525 Thousand
05 Sep, 2022 18.45 18.5 17.5 17.6 782 Thousand
02 Sep, 2022 18.45 18.75 18.45 18.45 398 Thousand
01 Sep, 2022 18.7 18.8 18.3 18.45 422 Thousand
31 Aug, 2022 19.5 19.5 18.7 18.7 820 Thousand
30 Aug, 2022 19.4 19.9 19.25 19.25 1.12 Million
29 Aug, 2022 20.5 20.6 20.1 20.55 1.19 Million