Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 14.9 14.9 14.75 14.85 196 Thousand
28 Mar, 2023 14.9 14.9 14.75 14.8 277 Thousand
27 Mar, 2023 14.85 14.9 14.8 14.9 456 Thousand
24 Mar, 2023 14.9 15.0 14.75 14.9 615 Thousand
23 Mar, 2023 15.0 15.05 14.9 14.9 507 Thousand
22 Mar, 2023 15.1 15.1 14.7 14.9 656 Thousand
21 Mar, 2023 15.1 15.15 14.95 15.0 436 Thousand
20 Mar, 2023 15.1 15.25 15.05 15.05 191 Thousand
17 Mar, 2023 15.1 15.15 15.05 15.1 55 Thousand
16 Mar, 2023 15.2 15.25 14.85 15.05 187 Thousand