Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.8 14.95 14.8 14.8 78 Thousand
28 Apr, 2023 14.8 14.85 14.75 14.8 59 Thousand
27 Apr, 2023 14.75 14.8 14.75 14.75 33 Thousand
26 Apr, 2023 14.65 14.75 14.6 14.75 79 Thousand
25 Apr, 2023 15.05 15.05 14.75 14.8 141 Thousand
24 Apr, 2023 15.0 15.1 14.95 15.05 62 Thousand
21 Apr, 2023 15.1 15.15 14.5 14.95 328 Thousand
20 Apr, 2023 15.2 15.5 15.15 15.15 152 Thousand
19 Apr, 2023 15.35 15.35 15.1 15.15 237 Thousand
18 Apr, 2023 15.45 15.5 15.35 15.35 86 Thousand