Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 14.55 14.85 14.55 14.7 137 Thousand
15 May, 2023 14.7 14.75 14.6 14.7 26 Thousand
12 May, 2023 14.5 14.75 14.3 14.75 128 Thousand
11 May, 2023 14.75 14.75 14.45 14.5 135 Thousand
10 May, 2023 14.8 14.85 14.7 14.8 90 Thousand
09 May, 2023 14.95 15.1 14.8 14.8 123 Thousand
08 May, 2023 15.1 15.1 14.9 14.9 38 Thousand
05 May, 2023 15.25 15.3 15.0 15.0 130 Thousand
04 May, 2023 14.7 15.2 14.7 15.2 332 Thousand
03 May, 2023 14.8 14.8 14.7 14.75 47 Thousand