Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 14.45 14.6 14.4 14.5 79 Thousand
29 May, 2023 14.45 14.65 14.35 14.45 148 Thousand
26 May, 2023 14.6 14.7 14.2 14.35 208 Thousand
25 May, 2023 14.65 14.75 14.6 14.65 60 Thousand
24 May, 2023 14.6 14.65 14.55 14.6 50 Thousand
23 May, 2023 14.65 14.7 14.6 14.6 51 Thousand
22 May, 2023 14.55 14.7 14.5 14.65 127 Thousand
19 May, 2023 14.6 14.75 14.55 14.6 48 Thousand
18 May, 2023 14.95 15.0 14.55 14.75 187 Thousand
17 May, 2023 14.7 15.0 14.55 14.95 249 Thousand