Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 14.35 14.35 14.2 14.3 86 Thousand
12 Jun, 2023 14.5 14.5 14.25 14.3 65 Thousand
09 Jun, 2023 14.5 14.6 14.5 14.5 116 Thousand
08 Jun, 2023 14.6 14.65 14.5 14.5 179 Thousand
07 Jun, 2023 14.6 14.65 14.55 14.55 86 Thousand
06 Jun, 2023 14.5 14.6 14.5 14.55 143 Thousand
05 Jun, 2023 14.6 14.65 14.5 14.5 138 Thousand
02 Jun, 2023 14.75 14.75 14.5 14.55 118 Thousand
01 Jun, 2023 14.6 14.65 14.5 14.6 93 Thousand
31 May, 2023 14.5 14.5 14.35 14.45 50 Thousand