Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 17.4 17.5 16.5 16.8 1.46 Million
12 Jul, 2023 16.6 17.95 16.5 17.1 2.69 Million
11 Jul, 2023 18.5 19.1 16.6 16.75 8.55 Million
10 Jul, 2023 17.8 17.8 17.6 17.8 4.22 Million
07 Jul, 2023 14.75 16.2 14.75 16.2 3.08 Million
06 Jul, 2023 15.1 15.15 14.7 14.75 420 Thousand
05 Jul, 2023 15.4 15.75 15.0 15.05 1.56 Million
04 Jul, 2023 14.4 14.6 14.25 14.6 209 Thousand
03 Jul, 2023 14.35 14.45 14.2 14.4 69 Thousand
30 Jun, 2023 14.3 14.4 14.3 14.35 21 Thousand