Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 16.8 17.05 16.45 16.5 755 Thousand
26 Jul, 2023 16.95 17.15 16.7 16.7 546 Thousand
25 Jul, 2023 16.5 17.5 16.5 16.95 1.64 Million
24 Jul, 2023 16.75 16.75 16.05 16.3 556 Thousand
21 Jul, 2023 17.05 17.05 16.2 16.5 955 Thousand
20 Jul, 2023 17.0 18.2 16.7 17.1 4.95 Million
19 Jul, 2023 15.7 16.9 15.7 16.9 1.38 Million
18 Jul, 2023 15.9 15.9 15.2 15.4 831 Thousand
17 Jul, 2023 16.2 16.35 15.65 15.75 1.03 Million
14 Jul, 2023 16.85 17.1 16.35 16.35 839 Thousand