Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 15.85 15.9 15.45 15.5 209 Thousand
09 Aug, 2023 15.9 16.0 15.7 15.8 92 Thousand
08 Aug, 2023 16.0 16.05 15.6 15.7 237 Thousand
07 Aug, 2023 16.1 16.1 15.8 15.95 154 Thousand
04 Aug, 2023 16.15 16.15 15.85 15.85 132 Thousand
03 Aug, 2023 15.8 15.8 15.8 15.8 -
02 Aug, 2023 16.6 16.65 15.6 15.8 481 Thousand
01 Aug, 2023 16.45 16.9 16.4 16.55 256 Thousand
31 Jul, 2023 16.65 16.9 16.4 16.45 409 Thousand
28 Jul, 2023 16.7 16.75 16.55 16.55 284 Thousand