Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 15.85 15.95 15.7 15.7 296 Thousand
23 Aug, 2023 15.7 15.85 15.65 15.7 162 Thousand
22 Aug, 2023 15.75 15.75 15.5 15.55 77 Thousand
21 Aug, 2023 15.6 15.75 15.5 15.7 121 Thousand
18 Aug, 2023 15.7 15.8 15.5 15.6 123 Thousand
17 Aug, 2023 15.65 15.65 15.4 15.6 125 Thousand
16 Aug, 2023 15.7 15.7 15.4 15.4 124 Thousand
15 Aug, 2023 15.25 15.8 15.15 15.75 288 Thousand
14 Aug, 2023 15.6 15.6 15.1 15.1 278 Thousand
11 Aug, 2023 15.55 15.75 15.5 15.6 76 Thousand