Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 15.3 15.7 15.2 15.2 852 Thousand
20 Sep, 2023 15.3 15.3 15.2 15.25 79 Thousand
19 Sep, 2023 15.2 15.4 15.2 15.25 135 Thousand
18 Sep, 2023 15.3 15.3 15.15 15.2 77 Thousand
15 Sep, 2023 15.35 15.35 15.2 15.2 84 Thousand
14 Sep, 2023 15.2 15.3 15.2 15.25 163 Thousand
13 Sep, 2023 15.0 15.35 15.0 15.05 231 Thousand
12 Sep, 2023 15.15 15.15 15.0 15.0 137 Thousand
11 Sep, 2023 15.25 15.25 14.95 14.95 235 Thousand
08 Sep, 2023 15.35 15.35 15.2 15.2 81 Thousand