Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 14.95 14.95 14.9 14.9 25 Thousand
05 Oct, 2023 14.95 15.05 14.9 14.95 66 Thousand
04 Oct, 2023 15.0 15.0 14.85 14.85 136 Thousand
03 Oct, 2023 15.05 15.05 15.0 15.0 65 Thousand
02 Oct, 2023 15.05 15.1 15.0 15.05 155 Thousand
28 Sep, 2023 15.25 15.25 15.05 15.05 105 Thousand
27 Sep, 2023 15.25 15.3 15.2 15.2 72 Thousand
26 Sep, 2023 15.35 15.4 15.2 15.2 113 Thousand
25 Sep, 2023 15.4 15.45 15.35 15.35 106 Thousand
22 Sep, 2023 15.25 15.4 15.25 15.3 157 Thousand