Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.25 14.25 14.15 14.25 39 Thousand
06 Nov, 2023 14.2 14.3 14.2 14.25 43 Thousand
03 Nov, 2023 14.15 14.3 14.1 14.15 149 Thousand
02 Nov, 2023 14.35 14.4 13.95 14.1 339 Thousand
01 Nov, 2023 14.3 14.3 14.2 14.25 201 Thousand
31 Oct, 2023 14.45 14.45 14.3 14.3 31 Thousand
30 Oct, 2023 14.35 14.5 14.35 14.4 48 Thousand
27 Oct, 2023 14.4 14.45 14.4 14.4 50 Thousand
26 Oct, 2023 14.4 14.4 14.25 14.3 64 Thousand
25 Oct, 2023 14.4 14.45 14.35 14.45 122 Thousand