Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.2 14.35 14.2 14.35 146 Thousand
04 Dec, 2023 14.2 14.3 14.1 14.15 143 Thousand
01 Dec, 2023 14.2 14.3 14.1 14.15 160 Thousand
30 Nov, 2023 14.15 14.4 14.15 14.25 134 Thousand
29 Nov, 2023 14.1 14.2 14.05 14.1 65 Thousand
28 Nov, 2023 14.05 14.2 14.05 14.1 80 Thousand
27 Nov, 2023 14.15 14.15 14.0 14.0 113 Thousand
24 Nov, 2023 14.15 14.15 14.05 14.1 105 Thousand
23 Nov, 2023 14.35 14.35 14.1 14.15 171 Thousand
22 Nov, 2023 14.15 14.45 14.15 14.25 225 Thousand