Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.5 14.6 14.3 14.3 117 Thousand
18 Dec, 2023 14.7 14.7 14.5 14.55 136 Thousand
15 Dec, 2023 14.65 14.7 14.55 14.6 100 Thousand
14 Dec, 2023 14.65 14.7 14.5 14.55 76 Thousand
13 Dec, 2023 14.6 14.95 14.55 14.6 277 Thousand
12 Dec, 2023 14.6 14.6 14.45 14.5 141 Thousand
11 Dec, 2023 14.75 14.8 14.5 14.55 226 Thousand
08 Dec, 2023 14.9 15.25 14.65 14.7 326 Thousand
07 Dec, 2023 15.3 15.35 14.7 14.75 1.33 Million
06 Dec, 2023 14.4 15.75 14.35 15.45 4.2 Million