Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 15.3 15.45 15.25 15.45 183 Thousand
14 Apr, 2023 15.55 15.55 15.35 15.35 153 Thousand
13 Apr, 2023 15.6 15.7 15.5 15.5 143 Thousand
12 Apr, 2023 15.45 15.8 15.4 15.6 308 Thousand
11 Apr, 2023 15.3 15.5 15.3 15.4 238 Thousand
10 Apr, 2023 15.3 15.45 15.25 15.3 326 Thousand
07 Apr, 2023 14.9 15.3 14.9 15.15 517 Thousand
06 Apr, 2023 14.85 14.85 14.8 14.85 143 Thousand
31 Mar, 2023 14.8 14.85 14.75 14.85 132 Thousand
30 Mar, 2023 14.9 14.9 14.75 14.8 134 Thousand