Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 29.62 29.91 29.2 29.48 44.23 Thousand
29 Jul, 2005 32.76 32.76 31.33 31.33 13.34 Thousand
28 Jul, 2005 32.61 33.33 31.62 32.76 31.94 Thousand
27 Jul, 2005 32.19 34.18 32.19 32.61 45.99 Thousand
26 Jul, 2005 33.04 34.89 32.9 33.9 37.56 Thousand
25 Jul, 2005 36.18 36.18 34.32 35.04 52.66 Thousand
22 Jul, 2005 35.61 35.61 33.75 33.9 95.14 Thousand
21 Jul, 2005 35.75 35.75 33.61 35.75 252.41 Thousand
20 Jul, 2005 33.47 33.47 33.04 33.47 163.94 Thousand
19 Jul, 2005 29.34 31.33 29.34 31.33 47.39 Thousand