Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 33.33 34.18 32.76 32.76 51.6 Thousand
29 Aug, 2005 36.89 37.03 34.18 34.18 190.63 Thousand
26 Aug, 2005 36.18 37.88 35.04 36.6 168.16 Thousand
25 Aug, 2005 34.04 36.32 33.9 36.32 260.49 Thousand
24 Aug, 2005 33.9 35.32 33.9 34.04 91.62 Thousand
23 Aug, 2005 32.76 34.18 32.47 33.9 72.67 Thousand
22 Aug, 2005 30.19 33.04 30.19 32.76 28.08 Thousand
19 Aug, 2005 30.76 32.9 30.76 31.9 40.37 Thousand
18 Aug, 2005 31.76 32.19 30.76 30.76 4915.00
17 Aug, 2005 30.19 31.19 30.19 31.19 21.06 Thousand