Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 35.32 36.46 35.18 35.18 57.22 Thousand
13 Sep, 2005 35.89 35.89 34.75 35.32 41.07 Thousand
12 Sep, 2005 35.32 35.61 34.75 35.18 35.1 Thousand
09 Sep, 2005 34.75 35.04 34.04 34.61 90.92 Thousand
08 Sep, 2005 33.9 35.32 33.61 34.75 120.41 Thousand
07 Sep, 2005 33.47 33.47 32.47 33.47 38.26 Thousand
06 Sep, 2005 32.76 32.76 31.33 32.33 35.45 Thousand
05 Sep, 2005 32.47 33.75 31.9 31.9 51.95 Thousand
02 Sep, 2005 31.05 34.18 31.05 33.61 15.44 Thousand
31 Aug, 2005 31.9 34.75 31.9 32.76 43.88 Thousand