Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 27.57 27.57 27.57 27.57 12.28 Thousand
12 Oct, 2005 29.62 29.62 29.62 29.62 9128.00
11 Oct, 2005 31.76 31.76 31.76 31.76 3862.00
07 Oct, 2005 34.75 34.75 33.04 34.04 117.25 Thousand
06 Oct, 2005 34.47 35.18 33.04 35.18 132 Thousand
05 Oct, 2005 35.04 35.18 33.33 35.18 128.49 Thousand
04 Oct, 2005 35.32 35.32 33.61 35.18 82.5 Thousand
03 Oct, 2005 34.61 35.61 33.61 35.32 51.25 Thousand
30 Sep, 2005 34.75 34.75 33.18 34.75 26.33 Thousand
29 Sep, 2005 33.61 34.75 33.18 34.61 22.11 Thousand