Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 16.01 16.49 14.81 14.81 14.39 Thousand
09 Nov, 2005 14.98 15.61 14.98 15.58 18.6 Thousand
08 Nov, 2005 13.7 14.64 13.7 14.61 7372.00
07 Nov, 2005 15.35 15.35 14.3 14.3 3511.00
04 Nov, 2005 13.84 14.75 13.84 14.53 48.09 Thousand
03 Nov, 2005 14.84 15.58 14.75 14.81 22.81 Thousand
02 Nov, 2005 15.92 15.92 15.84 15.84 14.74 Thousand
01 Nov, 2005 17.09 17.09 16.41 17.01 16.5 Thousand
31 Oct, 2005 15.69 17.86 15.69 17.63 26.68 Thousand
28 Oct, 2005 17.09 17.09 16.69 16.69 22.11 Thousand