Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 14.24 14.24 13.33 14.24 3511.00
23 Nov, 2005 14.24 14.24 14.24 14.24 702.00
22 Nov, 2005 13.96 13.96 13.96 13.96 1755.00
21 Nov, 2005 14.67 14.67 13.99 13.99 2809.00
18 Nov, 2005 14.53 14.53 13.39 14.24 10.88 Thousand
17 Nov, 2005 14.67 14.67 14.24 14.27 4915.00
16 Nov, 2005 13.84 14.73 13.84 14.73 702.00
15 Nov, 2005 14.67 14.67 14.53 14.53 4564.00
14 Nov, 2005 14.58 14.67 14.04 14.67 12.63 Thousand
11 Nov, 2005 14.64 15.1 14.56 15.1 8426.00