Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 20.39 20.39 20.39 20.39 33.7 Thousand
07 Dec, 2005 19.08 19.08 19.08 19.08 45.28 Thousand
06 Dec, 2005 17.86 17.86 17.86 17.86 22.11 Thousand
05 Dec, 2005 16.69 16.69 16.24 16.69 16.5 Thousand
02 Dec, 2005 14.61 15.61 14.61 15.61 20.36 Thousand
01 Dec, 2005 14.56 14.81 14.53 14.61 9128.00
30 Nov, 2005 13.39 14.61 13.39 14.61 35.1 Thousand
29 Nov, 2005 14.24 14.24 13.59 13.67 9128.00
28 Nov, 2005 14.24 14.24 13.96 14.24 8426.00
25 Nov, 2005 14.24 14.24 13.42 14.24 7021.00