Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 31.9 32.19 29.91 31.19 34.4 Thousand
15 Aug, 2005 31.76 31.9 30.19 31.33 29.49 Thousand
12 Aug, 2005 29.91 31.9 28.77 31.76 36.51 Thousand
11 Aug, 2005 29.77 29.91 29.34 29.91 6670.00
10 Aug, 2005 29.77 29.91 28.63 29.62 11.58 Thousand
09 Aug, 2005 29.62 30.19 29.34 29.91 7724.00
08 Aug, 2005 29.62 29.77 29.05 29.77 4915.00
04 Aug, 2005 29.77 30.34 29.48 29.77 20.71 Thousand
03 Aug, 2005 30.76 30.76 29.34 29.34 15.44 Thousand
02 Aug, 2005 28.48 29.62 28.48 29.48 38.26 Thousand