Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 29.05 29.34 29.05 29.34 35.45 Thousand
14 Jul, 2005 29.05 29.05 28.77 29.05 4564.00
13 Jul, 2005 28.77 29.05 28.77 28.77 8777.00
12 Jul, 2005 28.77 29.2 28.77 28.77 4213.00
11 Jul, 2005 28.77 29.2 28.63 29.2 20.36 Thousand
08 Jul, 2005 29.05 29.05 28.48 28.63 18.25 Thousand
07 Jul, 2005 29.2 29.34 28.48 29.05 18.25 Thousand
06 Jul, 2005 28.91 29.05 28.63 28.77 8777.00
05 Jul, 2005 29.05 29.34 28.77 28.77 9830.00
04 Jul, 2005 28.77 29.05 28.77 28.91 7724.00