Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 28.91 29.05 28.63 28.63 8777.00
30 Jun, 2005 28.63 28.91 28.63 28.77 9128.00
29 Jun, 2005 29.34 29.62 28.48 29.05 12.63 Thousand
28 Jun, 2005 29.05 29.34 28.48 29.34 16.14 Thousand
27 Jun, 2005 29.34 29.34 28.77 28.77 17.55 Thousand
24 Jun, 2005 28.77 29.34 28.77 29.34 14.39 Thousand
23 Jun, 2005 28.77 29.34 28.63 28.77 32.29 Thousand
22 Jun, 2005 29.2 29.34 28.77 29.2 36.51 Thousand
21 Jun, 2005 31.05 31.05 28.91 28.91 70.21 Thousand
20 Jun, 2005 32.82 33.64 32.82 32.96 177.67 Thousand