Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 13.42 13.59 13.1 13.44 23.87 Thousand
07 Jun, 2006 14.16 14.16 13.44 13.81 24.57 Thousand
06 Jun, 2006 14.67 14.67 13.44 14.16 20.36 Thousand
05 Jun, 2006 14.5 14.5 13.84 14.24 11.93 Thousand
02 Jun, 2006 13.96 13.96 13.9 13.9 7021.00
01 Jun, 2006 13.9 14.21 13.9 13.96 6319.00
30 May, 2006 14.1 14.24 13.9 13.9 17.9 Thousand
29 May, 2006 14.53 14.53 13.96 13.96 15.79 Thousand
26 May, 2006 14.24 14.24 14.24 14.24 6319.00
25 May, 2006 14.04 14.04 13.7 13.96 3862.00