Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 15.47 16.49 15.38 15.41 19.3 Thousand
09 May, 2006 17.43 17.43 16.15 16.52 6670.00
08 May, 2006 16.89 17.06 16.86 17.06 15.79 Thousand
05 May, 2006 16.12 17.52 15.27 16.86 49.85 Thousand
04 May, 2006 16.38 16.38 16.38 16.38 351.00
03 May, 2006 16.12 16.12 15.72 15.75 14.39 Thousand
02 May, 2006 15.84 16.29 15.67 15.67 9479.00
28 Apr, 2006 16.24 16.24 15.81 15.84 4915.00
27 Apr, 2006 16.61 16.61 15.58 16.29 39.32 Thousand
26 Apr, 2006 15.67 16.75 15.55 16.75 82.85 Thousand