Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 16.89 16.89 15.67 15.75 18.25 Thousand
10 Apr, 2006 15.95 16.89 15.95 16.83 12.28 Thousand
07 Apr, 2006 16.52 16.81 16.24 16.24 3160.00
06 Apr, 2006 16.09 16.72 16.09 16.38 18.6 Thousand
04 Apr, 2006 16.04 16.09 16.04 16.09 3511.00
03 Apr, 2006 16.32 16.32 15.18 15.38 10.18 Thousand
31 Mar, 2006 16.38 16.38 15.15 15.27 4915.00
30 Mar, 2006 15.24 16.09 15.1 15.95 7021.00
29 Mar, 2006 15.67 15.67 15.24 15.24 5266.00
28 Mar, 2006 16.69 16.69 15.67 15.67 3160.00