Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 15.69 15.69 15.67 15.67 4213.00
24 Mar, 2006 16.18 16.18 15.69 15.69 4213.00
23 Mar, 2006 16.18 16.18 16.18 16.18 351.00
22 Mar, 2006 16.35 16.35 15.84 15.84 2809.00
21 Mar, 2006 16.09 16.09 15.95 15.95 7372.00
20 Mar, 2006 15.95 16.61 15.69 16.41 15.09 Thousand
17 Mar, 2006 16.52 16.58 16.44 16.44 44.23 Thousand
16 Mar, 2006 19.34 19.34 17.66 17.66 14.39 Thousand
15 Mar, 2006 20.2 20.2 18.97 18.97 102.86 Thousand
14 Mar, 2006 18.89 18.89 18.89 18.89 24.57 Thousand