Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 17.66 19.48 17.66 19.48 78.99 Thousand
23 Feb, 2006 18.03 18.23 17.38 18.23 43.53 Thousand
22 Feb, 2006 17.95 18.51 17.95 18.37 8075.00
21 Feb, 2006 18.46 18.94 17.95 18.51 17.9 Thousand
20 Feb, 2006 18.46 19.31 18.09 18.46 32.64 Thousand
17 Feb, 2006 17.52 18.43 17.52 18.43 36.16 Thousand
16 Feb, 2006 17.09 17.52 16.75 17.23 30.19 Thousand
15 Feb, 2006 17.06 17.6 16.75 17.12 51.95 Thousand
14 Feb, 2006 16.09 16.92 16.09 16.92 82.85 Thousand
13 Feb, 2006 16.01 16.58 15.84 15.84 5617.00